持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-06-09 浏览：2554次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1505 | 10599 | 10950 | 10453 | 322063 | 68998150.82 | 31957 | 10700.4 | 10690.2 | -1.2 | -11.4 |
IC1506 | 10542.4 | 10855.2 | 10360 | 15362 | 3265675.016 | 9096 | 10603 | 10578.2 | -12.8 | -37.6 |
IC1509 | 10450.8 | 10766 | 10222.2 | 10152 | 2134947.32 | 6226 | 10478 | 10462 | -71.6 | -87.6 |
IC1512 | 10274 | 10501.8 | 10000 | 1824 | 374521.428 | 3258 | 10230 | 10199 | -75.2 | -106.2 |
小计 |
|
|
| 349401 | 74773294.58 | 50537 |
|
|
|
|
IF1505 | 5343 | 5365 | 5186 | 1664665 | 263636495 | 103984 | 5250.4 | 5272.6 | -95.6 | -73.4 |
IF1506 | 5352.2 | 5362 | 5187 | 51391 | 8141590.062 | 17670 | 5249 | 5268.4 | -93 | -73.6 |
IF1509 | 5335 | 5352.8 | 5187.6 | 71321 | 11295589.81 | 30266 | 5252.2 | 5271.2 | -82 | -63 |
IF1512 | 5377 | 5383.4 | 5220 | 4211 | 670902.072 | 4450 | 5291 | 5301.4 | -69.8 | -59.4 |
小计 |
|
|
| 1791588 | 283744576.9 | 156370 |
|
|
|
|
IH1505 | 3539.2 | 3565 | 3385 | 558664 | 57934098.28 | 69199 | 3415.8 | 3435.4 | -102 | -82.4 |
IH1506 | 3548.6 | 3585 | 3400.8 | 42437 | 4423008.528 | 12453 | 3425.8 | 3448.8 | -104 | -81 |
IH1509 | 3567 | 3608.6 | 3408 | 31496 | 3303647.352 | 12208 | 3452.8 | 3463.6 | -87.2 | -76.4 |
IH1512 | 3620 | 3676.6 | 3473 | 1959 | 209690.214 | 987 | 3515.8 | 3528.8 | -88.2 | -75.2 |
小计 |
|
|
| 634556 | 65870444.37 | 94847 |
|
|
|
|
T1509 | 95.54 | 95.68 | 95.38 | 2655 | 253582.085 | 22881 | 95.475 | 95.49 | -0.09 | -0.075 |
T1512 | 96.125 | 96.15 | 95.905 | 151 | 14506.335 | 1075 | 96.075 | 96.075 | -0.005 | -0.005 |
T1603 | 96.375 | 96.5 | 96.2 | 8 | 771.465 | 47 | 96.2 | 96.2 | -0.145 | -0.145 |
小计 |
|
|
| 2814 | 268859.885 | 24003 |
|
|
|
|
TF1506 | 96.685 | 96.88 | 96.595 | 352 | 34047.665 | 1147 | 96.83 | 96.795 | 0.035 | 0 |
TF1509 | 96.85 | 96.955 | 96.6 | 8370 | 810160.715 | 23449 | 96.835 | 96.81 | -0.045 | -0.07 |
TF1512 | 98.74 | 98.85 | 98.5 | 1068 | 105377.99 | 6371 | 98.635 | 98.66 | -0.15 | -0.125 |
小计 |
|
|
| 9790 | 949586.37 | 30967 |
|
|
|
|
合计 |
|
|
| 2788149 | 425606762.1 | 356724 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
