持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-07-14 浏览：2736次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1507 | 7749 | 7970 | 7532 | 116607 | 18036162.54 | 6837 | 7645 | 7715.8 | -111.2 | -40.4 |
IC1508 | 7598 | 7910 | 7412.4 | 15548 | 2373113 | 4118 | 7510.2 | 7596 | -102.4 | -16.6 |
IC1509 | 7400.6 | 7720 | 7241.2 | 11788 | 1754298.368 | 4258 | 7336.2 | 7406.4 | -95.2 | -25 |
IC1512 | 7145 | 7446 | 7000.8 | 1314 | 189124.732 | 1779 | 7076.8 | 7134.4 | -123.2 | -65.6 |
小计 |
|
|
| 145257 | 22352698.64 | 16992 |
|
|
|
|
IF1507 | 4100 | 4135 | 3928.8 | 1649752 | 199815236.1 | 42878 | 4001.6 | 4000.4 | -146.2 | -147.4 |
IF1508 | 4037.8 | 4087 | 3883 | 103580 | 12370815.99 | 16836 | 3930.8 | 3939.4 | -169.4 | -160.8 |
IF1509 | 4030 | 4078 | 3853.6 | 94944 | 11301952.07 | 28343 | 3895.8 | 3903.8 | -202.4 | -194.4 |
IF1512 | 4047 | 4070 | 3840.8 | 6377 | 757521.894 | 5341 | 3885.8 | 3894.4 | -199.4 | -190.8 |
小计 |
|
|
| 1854653 | 224245526.1 | 93398 |
|
|
|
|
IH1507 | 2814 | 2814.4 | 2646 | 339183 | 27798549.8 | 14713 | 2712.6 | 2697.6 | -108.2 | -123.2 |
IH1508 | 2769 | 2785.2 | 2615 | 17441 | 1409982.81 | 3850 | 2660.6 | 2660 | -132.6 | -133.2 |
IH1509 | 2760 | 2770 | 2591 | 27093 | 2180072.76 | 10817 | 2634.4 | 2636.4 | -151 | -149 |
IH1512 | 2776.6 | 2787 | 2590.6 | 2320 | 186023.82 | 1628 | 2623.4 | 2628.4 | -176.4 | -171.4 |
小计 |
|
|
| 386037 | 31574629.19 | 31008 |
|
|
|
|
T1509 | 95.815 | 95.815 | 95.38 | 2819 | 269371.48 | 18158 | 95.575 | 95.59 | -0.185 | -0.17 |
T1512 | 96.395 | 96.4 | 96 | 178 | 17123.26 | 2308 | 96.075 | 96.125 | -0.28 | -0.23 |
T1603 | 96.545 | 96.94 | 96.545 | 114 | 11024.695 | 334 | 96.57 | 96.585 | -0.33 | -0.315 |
小计 |
|
|
| 3111 | 297519.435 | 20800 |
|
|
|
|
TF1509 | 97.13 | 97.13 | 96.595 | 5086 | 491985.625 | 18049 | 96.695 | 96.71 | -0.24 | -0.225 |
TF1512 | 98.895 | 98.895 | 98.555 | 465 | 45890.17 | 5817 | 98.62 | 98.655 | -0.19 | -0.155 |
TF1603 | 99.485 | 99.485 | 99.175 | 90 | 8937.77 | 834 | 99.275 | 99.26 | -0.14 | -0.155 |
小计 |
|
|
| 5641 | 546813.565 | 24700 |
|
|
|
|
合计 |
|
|
| 2394699 | 279017186.9 | 186898 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
