合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1509                       

6330.8

6489

6296.2

6184

790945.808

8907

6420

6397.8

69.2

47

IC1510                       

6040.2

6277.6

6040.2

1015

125424.268

2101

6189.6

6158.2

49.4

18

IC1512                        

5850

5997.4

5756

434

51170.872

2612

5879

5847

31

-1

IC1603                       

5803.6

5874

5650

60

6929.876

646

5740

5710.2

23.6

-6.2

小计

7693

974470.824

14266

IF1509                       

3310

3354.6

3278

16290

1621448.724

30488

3311.4

3306.6

10.6

5.8

IF1510                       

3203.8

3255

3178

2127

205398.384

5237

3203

3205.4

4.2

6.6

IF1512                       

3078

3134.4

3035

1587

147094.968

10786

3068

3062.2

-18.8

-24.6

IF1603                       

3080

3099.2

3001

143

13158.96

1041

3041.8

3032.6

-19.6

-28.8

小计

20147

1987101.036

47552

IH1509                       

2184

2213.4

2168.2

6424

422058.42

13421

2176.2

2178.4

-4.4

-2.2

IH1510                       

2124.2

2165.8

2111.2

1008

64681.944

2559

2123.8

2125.2

1.4

2.8

IH1512                       

2077.8

2122.8

2060

683

42912.336

4039

2062.2

2068.2

-24.2

-18.2

IH1603                       

2080

2104

2048

72

4503.12

458

2048

2053.6

-25.4

-19.8

小计

8187

534155.82

20477

T1509                        

0

0

0

97.2

97.095

0

-0.105

T1512                         

96.48

96.48

96.25

5220

502853.75

12742

96.255

96.29

-0.14

-0.105

T1603                        

96.48

96.585

96.375

1317

127099.04

3602

96.38

96.41

-0.07

-0.04

小计

6537

629952.79

16344

TF1509                       

97.8

97.8

97.8

25

2445

0

97.8

97.8

-0.05

-0.05

TF1512                       

98.795

98.82

98.6

8641

852786.74

12532

98.615

98.65

-0.135

-0.1

TF1603                       

98.72

98.785

98.61

339

33454.71

2217

98.675

98.67

-0.07

-0.075

小计

9005

888686.45

14749

合计

51569

5014366.92

113388