持仓信息
中国金融期货交易所日行情表
来源：鑫鼎盛期货莆田营业部转自中金所 时间：2015-11-13 浏览：2441次
合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 |
IC1511 | 7476.6 | 7523.4 | 7330 | 7923 | 1177901.432 | 10101 | 7468 | 7473.6 | -43.8 | -38.2 |
IC1512 | 7200 | 7225 | 7043.4 | 2201 | 314467.964 | 6233 | 7156 | 7177.4 | -94 | -72.6 |
IC1603 | 6812.2 | 6847.6 | 6657.4 | 110 | 14859.816 | 1042 | 6775 | 6796 | -120.2 | -99.2 |
IC1606 | 6600 | 6600 | 6420 | 23 | 2992.276 | 199 | 6574.8 | 6536.4 | -32.4 | -70.8 |
小计 |
|
|
| 10257 | 1510221.488 | 17575 |
|
|
|
|
IF1511 | 3730 | 3758 | 3692.2 | 13149 | 1469961.426 | 19868 | 3722.2 | 3728.8 | -35.8 | -29.2 |
IF1512 | 3648.6 | 3665 | 3601.2 | 4182 | 456083.088 | 21086 | 3628 | 3640.4 | -43.2 | -30.8 |
IF1603 | 3528.2 | 3561.4 | 3498 | 226 | 23903.154 | 1800 | 3526.4 | 3528.4 | -44 | -42 |
IF1606 | 3488.2 | 3497.6 | 3436.2 | 81 | 8435.442 | 566 | 3445 | 3461.8 | -64.6 | -47.8 |
小计 |
|
|
| 17638 | 1958383.11 | 43320 |
|
|
|
|
IH1511 | 2442.8 | 2468.4 | 2431 | 4947 | 363106.188 | 8159 | 2436.2 | 2440.8 | -29.2 | -24.6 |
IH1512 | 2434.2 | 2446.8 | 2412.6 | 1781 | 129615.906 | 9197 | 2414.4 | 2421.2 | -27.8 | -21 |
IH1603 | 2405 | 2423.8 | 2385.8 | 88 | 6336.546 | 952 | 2391.6 | 2395.6 | -28.4 | -24.4 |
IH1606 | 2388 | 2409.2 | 2375.4 | 25 | 1790.256 | 128 | 2375.4 | 2376.2 | -35.8 | -35 |
小计 |
|
|
| 6841 | 500848.896 | 18436 |
|
|
|
|
T1512 | 98.35 | 98.53 | 97.915 | 21928 | 2152674.755 | 13156 | 97.94 | 97.97 | -0.13 | -0.1 |
T1603 | 98.25 | 98.475 | 97.865 | 4907 | 481535.68 | 14436 | 97.885 | 97.93 | -0.155 | -0.11 |
T1606 | 98.325 | 98.34 | 98.02 | 29 | 2847.015 | 1365 | 98.03 | 98.03 | 0 | 0 |
小计 |
|
|
| 26864 | 2637057.45 | 28957 |
|
|
|
|
TF1512 | 99.68 | 99.875 | 99.485 | 62319 | 6209842.105 | 12539 | 99.51 | 99.535 | -0.115 | -0.09 |
TF1603 | 99.78 | 99.84 | 99.455 | 2482 | 247259.595 | 8446 | 99.48 | 99.505 | -0.115 | -0.09 |
TF1606 | 99.8 | 99.845 | 99.53 | 119 | 11854.93 | 1362 | 99.55 | 99.565 | -0.115 | -0.1 |
小计 |
|
|
| 64920 | 6468956.63 | 22347 |
|
|
|
|
合计 |
|
|
| 126520 | 13075467.57 | 130635 |
|
|
|
|
说明：(1) 成交量、持仓量：手（按单边计算）
(2) 成交额：万元（按单边计算）
(3) 涨跌1＝今收盘价－前结算价
(4) 涨跌2＝今结算价－前结算价
(5) 交割日今结算价为现货指数交割结算价
