合约代码

今开盘

最高价

最低价

成交量

成交金额

持仓量

今收盘

今结算

涨跌1

涨跌2

IC1512                       

7092.6

7199

6922

11040

1561533.36

15403

7118.2

7125.2

33

40

IC1601                       

6881.6

6967.4

6687

376

51512.74

785

6874.2

6906.2

18

50

IC1603                        

6500

6611

6322.4

381

49579.752

1410

6550

6560.6

43.8

54.4

IC1606                       

6133.8

6222

6048.2

62

7625.42

334

6161

6164.2

16.2

19.4

小计

11859

1670251.28

17932

IF1512                       

3487.2

3523

3423.4

18161

1897102.55

36840

3485.8

3495

-1.4

7.8

IF1601                       

3412.8

3446.4

3351.2

744

76084.284

1240

3415

3426

1.2

12.2

IF1603                       

3310.2

3345

3252.2

925

91822.464

2991

3321

3330.4

6

15.4

IF1606                       

3235

3259.8

3184.8

103

9964.05

790

3244.4

3246

17.6

19.2

小计

19933

2074973.35

41861

IH1512                       

2318

2329

2275.4

7161

495547.308

14477

2306

2311.4

-7.6

-2.2

IH1601                       

2285

2314.4

2250

386

26438.184

727

2284.8

2291.4

2.8

9.4

IH1603                       

2255

2270

2219.8

316

21324.684

1550

2261

2262.4

2.8

4.2

IH1606                       

2245

2245.6

2188

37

2469.252

345

2233.8

2238.4

0.4

5

小计

7900

545779.428

17099

T1512                        

99.28

99.35

99.28

66

6554.38

790

99.35

99.325

0.195

0.17

T1603                        

98.695

99.235

98.63

14663

1451958.52

23604

99.015

99.035

0.36

0.38

T1606                        

98.6

99.075

98.6

81

8010.31

1740

98.95

98.89

0.39

0.33

小计

14810

1466523.21

26134

TF1512                       

100.39

100.75

100.23

83

8339.235

701

100.595

100.595

0.23

0.23

TF1603                       

99.98

100.26

99.925

34057

3410847.55

20514

100.135

100.17

0.21

0.245

TF1606                       

99.995

100.055

99.785

185

18493.355

1896

100.005

100.005

0.26

0.26

小计

34325

3437680.14

23111

合计

88827

9195207.4

126137